Mangoceuticals, Inc. (MGRX)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.26 | 7.26 | 6.45 | 6.75 | 3679.00 |
| 09 Nov, 2023 | 7.8 | 7.8 | 6.89 | 7.04 | 2603.00 |
| 08 Nov, 2023 | 7.62 | 7.95 | 7.41 | 7.65 | 6029.00 |
| 07 Nov, 2023 | 8.25 | 8.25 | 7.38 | 7.62 | 7314.00 |
| 06 Nov, 2023 | 9.4 | 9.4 | 8.13 | 8.26 | 3380.00 |
| 03 Nov, 2023 | 8.67 | 9.29 | 8.25 | 8.85 | 5776.00 |
| 02 Nov, 2023 | 9.68 | 9.68 | 8.7 | 8.7 | 10.9 Thousand |
| 01 Nov, 2023 | 9.27 | 9.75 | 8.55 | 9.75 | 10.54 Thousand |
| 31 Oct, 2023 | 10.95 | 10.95 | 9.17 | 9.45 | 18.38 Thousand |
| 30 Oct, 2023 | 11.85 | 12.6 | 10.8 | 10.8 | 23.02 Thousand |
GOCLCORP
MCAS
2745
SIKA
KNTPF
POLA