Mangoceuticals, Inc. (MGRX)

USD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.28 13.2 10.5 12.72 45.24 Thousand
26 Oct, 2023 13.2 13.5 11.97 12.21 578.78 Thousand
25 Oct, 2023 12.66 12.66 11.25 11.25 6316.00
24 Oct, 2023 13.94 14.85 13.05 13.05 7407.00
23 Oct, 2023 14.49 15.75 12.75 14.4 18.48 Thousand
20 Oct, 2023 0.85 0.97 0.76 0.97 316.56 Thousand
19 Oct, 2023 0.82 0.98 0.72 0.85 2.33 Million
18 Oct, 2023 0.68 0.7 0.64 0.68 57.49 Thousand
17 Oct, 2023 0.67 0.72 0.66 0.67 29.51 Thousand
16 Oct, 2023 0.7 0.73 0.6 0.7 26.19 Thousand