Mangoceuticals, Inc. Common Stock (MGRX)

USD 1.77

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.95 0.96 0.83 0.9 2767.00
18 Sep, 2023 0.96 0.99 0.86 0.99 4993.00
15 Sep, 2023 1.03 1.05 0.95 0.99 10.49 Thousand
14 Sep, 2023 1.1 1.19 1.03 1.06 25.96 Thousand
13 Sep, 2023 1.1 1.13 1.05 1.05 4187.00
12 Sep, 2023 1.1 1.16 1.08 1.09 3813.00
11 Sep, 2023 1.14 1.2 1.11 1.13 4173.00
08 Sep, 2023 1.11 1.19 1.11 1.19 5960.00
07 Sep, 2023 1.21 1.21 1.12 1.13 1513.00
06 Sep, 2023 1.14 1.17 1.1 1.17 7487.00