Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.84
(6.67%)
USD 1.84
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 1.14 | 1.17 | 1.1 | 1.17 | 7487.00 |
| 05 Sep, 2023 | 1.17 | 1.19 | 1.12 | 1.12 | 2647.00 |
| 01 Sep, 2023 | 1.23 | 1.23 | 1.12 | 1.16 | 2107.00 |
| 31 Aug, 2023 | 1.25 | 1.25 | 1.2 | 1.24 | 2853.00 |
| 30 Aug, 2023 | 1.19 | 1.25 | 1.17 | 1.18 | 1733.00 |
| 29 Aug, 2023 | 1.25 | 1.25 | 1.13 | 1.18 | 4613.00 |
| 28 Aug, 2023 | 1.15 | 1.24 | 1.15 | 1.24 | 1340.00 |
| 25 Aug, 2023 | 1.17 | 1.18 | 1.16 | 1.16 | 1147.00 |
| 24 Aug, 2023 | 1.24 | 1.25 | 1.16 | 1.19 | 1147.00 |
| 23 Aug, 2023 | 1.15 | 1.21 | 1.13 | 1.15 | 2147.00 |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM