Mangoceuticals, Inc. Common Stock (MGRX)

USD 1.73

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 1.72 1.77 1.6 1.68 7433.00
12 Jul, 2023 1.77 1.81 1.65 1.72 14.81 Thousand
11 Jul, 2023 1.75 1.75 1.61 1.7 4847.00
10 Jul, 2023 1.64 1.73 1.63 1.67 4720.00
07 Jul, 2023 1.67 1.7 1.6 1.67 2180.00
06 Jul, 2023 1.63 1.74 1.53 1.67 6873.00
05 Jul, 2023 1.77 1.8 1.64 1.66 12.28 Thousand
03 Jul, 2023 1.81 1.81 1.75 1.77 3627.00
30 Jun, 2023 1.8 1.92 1.77 1.83 8160.00
29 Jun, 2023 1.83 1.95 1.78 1.81 22.14 Thousand