Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.73
(-0.57%)
USD 1.73
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.64 | 1.64 | 1.5 | 1.55 | 14.52 Thousand |
| 12 Jun, 2023 | 1.52 | 1.69 | 1.46 | 1.65 | 51.45 Thousand |
| 09 Jun, 2023 | 1.57 | 1.58 | 1.4 | 1.42 | 72.68 Thousand |
| 08 Jun, 2023 | 1.83 | 2.38 | 1.56 | 1.64 | 2.99 Million |
| 07 Jun, 2023 | 1.67 | 1.67 | 1.37 | 1.48 | 19.78 Thousand |
| 06 Jun, 2023 | 1.49 | 1.68 | 1.31 | 1.63 | 52.55 Thousand |
| 05 Jun, 2023 | 1.18 | 1.7 | 1.15 | 1.45 | 281.23 Thousand |
| 02 Jun, 2023 | 1.12 | 1.24 | 1.1 | 1.2 | 9527.00 |
| 01 Jun, 2023 | 1.07 | 1.12 | 1.07 | 1.1 | 5513.00 |
| 31 May, 2023 | 1.09 | 1.13 | 1.03 | 1.12 | 4387.00 |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM