USD 1.66
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2023 | 0.9 | 0.94 | 0.89 | 0.94 | 4253.00 |
12 Apr, 2023 | 0.91 | 0.93 | 0.88 | 0.92 | 2427.00 |
11 Apr, 2023 | 0.87 | 0.93 | 0.86 | 0.92 | 8400.00 |
10 Apr, 2023 | 0.91 | 0.95 | 0.87 | 0.87 | 7520.00 |
06 Apr, 2023 | 1.1 | 1.11 | 0.87 | 0.97 | 29.35 Thousand |
05 Apr, 2023 | 1.45 | 1.55 | 1.05 | 1.14 | 80.46 Thousand |
04 Apr, 2023 | 1.12 | 1.5 | 1.12 | 1.47 | 37.08 Thousand |
03 Apr, 2023 | 1.13 | 1.5 | 1.01 | 1.13 | 62.48 Thousand |
31 Mar, 2023 | 1.35 | 1.45 | 1.13 | 1.14 | 10.19 Thousand |
30 Mar, 2023 | 1.85 | 1.96 | 1.33 | 1.45 | 10.84 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM