Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.64
(-5.2%)
USD 1.64
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.53 | 1.58 | 1.46 | 1.58 | 108.1 Thousand |
| 19 May, 2025 | 1.46 | 1.52 | 1.45 | 1.51 | 35.7 Thousand |
| 16 May, 2025 | 1.35 | 1.52 | 1.32 | 1.47 | 101.6 Thousand |
| 15 May, 2025 | 1.57 | 1.6 | 1.35 | 1.38 | 141.6 Thousand |
| 14 May, 2025 | 1.62 | 1.7 | 1.56 | 1.57 | 231.8 Thousand |
| 13 May, 2025 | 1.68 | 1.73 | 1.58 | 1.64 | 168.7 Thousand |
| 12 May, 2025 | 1.8 | 1.84 | 1.68 | 1.72 | 122.3 Thousand |
| 09 May, 2025 | 1.79 | 1.84 | 1.7 | 1.76 | 82.4 Thousand |
| 08 May, 2025 | 1.77 | 1.8 | 1.71 | 1.78 | 73.9 Thousand |
| 07 May, 2025 | 1.75 | 1.8 | 1.65 | 1.77 | 129.1 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM