Mangoceuticals, Inc. (MGRX)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.22 | 4.49 | 4.03 | 4.34 | 21.71 Thousand |
| 04 Mar, 2025 | 3.75 | 4.38 | 3.58 | 4.31 | 61.29 Thousand |
| 03 Mar, 2025 | 4.2 | 4.2 | 3.62 | 3.81 | 47.32 Thousand |
| 28 Feb, 2025 | 4.09 | 4.42 | 3.9 | 4.13 | 59.7 Thousand |
| 27 Feb, 2025 | 4.41 | 4.56 | 4.03 | 4.21 | 65.7 Thousand |
| 26 Feb, 2025 | 4.09 | 4.43 | 4.04 | 4.43 | 32.6 Thousand |
| 25 Feb, 2025 | 4.61 | 4.61 | 3.88 | 4.1 | 60.3 Thousand |
| 24 Feb, 2025 | 4.37 | 4.65 | 4.17 | 4.6 | 75.3 Thousand |
| 21 Feb, 2025 | 4.9 | 4.9 | 4.06 | 4.33 | 138.6 Thousand |
| 20 Feb, 2025 | 5.64 | 6.15 | 4.44 | 4.72 | 225.64 Thousand |
GOCLCORP
MCAS
2745
SIKA
KNTPF
POLA