MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.03 | 6.18 | 5.95 | 6.11 | 303.2 Thousand |
| 24 Dec, 2024 | 6.09 | 6.21 | 6.02 | 6.17 | 79.9 Thousand |
| 23 Dec, 2024 | 6.25 | 6.25 | 5.93 | 6.09 | 169.61 Thousand |
| 20 Dec, 2024 | 5.8 | 6.48 | 5.66 | 6.15 | 1.19 Million |
| 19 Dec, 2024 | 5.88 | 5.98 | 5.62 | 5.84 | 270.71 Thousand |
| 18 Dec, 2024 | 6.47 | 6.48 | 5.81 | 5.84 | 415.4 Thousand |
| 17 Dec, 2024 | 6.28 | 6.43 | 6.15 | 6.4 | 206.42 Thousand |
| 16 Dec, 2024 | 6.17 | 6.43 | 6.04 | 6.28 | 280 Thousand |
| 13 Dec, 2024 | 5.97 | 6.16 | 5.91 | 6.12 | 211 Thousand |
| 12 Dec, 2024 | 6.15 | 6.27 | 5.94 | 6.01 | 207.1 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS