MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.28 | 6.46 | 6.21 | 6.39 | 249.4 Thousand |
| 25 Nov, 2024 | 6.11 | 6.47 | 6.02 | 6.33 | 265.8 Thousand |
| 22 Nov, 2024 | 5.93 | 6.05 | 5.83 | 5.93 | 149.73 Thousand |
| 21 Nov, 2024 | 5.86 | 6.02 | 5.74 | 5.92 | 155.6 Thousand |
| 20 Nov, 2024 | 5.93 | 6.02 | 5.7 | 5.82 | 246.5 Thousand |
| 19 Nov, 2024 | 6.0 | 6.29 | 5.87 | 5.98 | 190.1 Thousand |
| 18 Nov, 2024 | 6.49 | 6.52 | 6.08 | 6.09 | 239.23 Thousand |
| 15 Nov, 2024 | 6.71 | 6.71 | 6.36 | 6.48 | 371.5 Thousand |
| 14 Nov, 2024 | 7.16 | 7.29 | 6.63 | 6.64 | 294.7 Thousand |
| 13 Nov, 2024 | 6.81 | 7.37 | 6.81 | 7.04 | 342.81 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS