MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.23 | 4.32 | 4.18 | 4.27 | 160.54 Thousand |
| 16 Sep, 2024 | 4.28 | 4.32 | 4.18 | 4.2 | 196.6 Thousand |
| 13 Sep, 2024 | 4.24 | 4.39 | 4.16 | 4.25 | 159.8 Thousand |
| 12 Sep, 2024 | 3.94 | 4.23 | 3.86 | 4.17 | 210.5 Thousand |
| 11 Sep, 2024 | 4.08 | 4.23 | 4.03 | 4.16 | 461.9 Thousand |
| 10 Sep, 2024 | 4.02 | 4.08 | 3.95 | 4.07 | 81.03 Thousand |
| 09 Sep, 2024 | 3.9 | 4.09 | 3.88 | 4.02 | 81 Thousand |
| 06 Sep, 2024 | 3.9 | 3.99 | 3.87 | 3.88 | 149.2 Thousand |
| 05 Sep, 2024 | 3.95 | 3.99 | 3.87 | 3.92 | 312.24 Thousand |
| 04 Sep, 2024 | 3.89 | 4.1 | 3.88 | 3.94 | 133.9 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS