MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.23 | 4.32 | 4.2 | 4.31 | 132.7 Thousand |
| 16 Aug, 2024 | 4.4 | 4.45 | 4.22 | 4.23 | 171.2 Thousand |
| 15 Aug, 2024 | 4.58 | 4.61 | 4.34 | 4.4 | 511.4 Thousand |
| 14 Aug, 2024 | 4.24 | 4.24 | 3.98 | 4.0 | 203 Thousand |
| 13 Aug, 2024 | 3.97 | 4.29 | 3.92 | 4.22 | 245.97 Thousand |
| 12 Aug, 2024 | 4.3 | 4.31 | 3.89 | 4.0 | 782.8 Thousand |
| 09 Aug, 2024 | 4.42 | 4.54 | 4.18 | 4.37 | 117.4 Thousand |
| 08 Aug, 2024 | 4.23 | 4.45 | 4.11 | 4.42 | 207.13 Thousand |
| 07 Aug, 2024 | 4.55 | 4.55 | 4.1 | 4.17 | 241.7 Thousand |
| 06 Aug, 2024 | 4.45 | 4.59 | 4.4 | 4.44 | 129.2 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS