MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.39 | 5.58 | 5.14 | 5.47 | 672.22 Thousand |
| 07 May, 2025 | 5.84 | 5.84 | 5.32 | 5.41 | 880.72 Thousand |
| 06 May, 2025 | 6.36 | 6.72 | 5.66 | 5.87 | 885.3 Thousand |
| 05 May, 2025 | 7.2 | 7.3 | 6.25 | 6.45 | 1.65 Million |
| 02 May, 2025 | 7.32 | 7.5 | 7.25 | 7.25 | 305.4 Thousand |
| 01 May, 2025 | 7.06 | 7.28 | 6.86 | 7.26 | 387.3 Thousand |
| 30 Apr, 2025 | 6.79 | 7.18 | 6.78 | 7.09 | 307.82 Thousand |
| 29 Apr, 2025 | 6.78 | 6.99 | 6.71 | 6.9 | 261.1 Thousand |
| 28 Apr, 2025 | 6.71 | 6.83 | 6.53 | 6.81 | 363.1 Thousand |
| 25 Apr, 2025 | 6.64 | 6.71 | 6.46 | 6.7 | 335.44 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS