MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.52 | 6.63 | 6.43 | 6.55 | 540.1 Thousand |
| 23 Apr, 2025 | 6.43 | 6.61 | 6.25 | 6.49 | 466.04 Thousand |
| 22 Apr, 2025 | 5.74 | 6.37 | 5.63 | 6.27 | 809.5 Thousand |
| 21 Apr, 2025 | 5.31 | 5.69 | 5.28 | 5.65 | 365.7 Thousand |
| 17 Apr, 2025 | 5.5 | 5.77 | 5.35 | 5.41 | 410.3 Thousand |
| 16 Apr, 2025 | 5.36 | 5.62 | 5.22 | 5.32 | 260.8 Thousand |
| 15 Apr, 2025 | 5.6 | 5.81 | 5.35 | 5.45 | 340.8 Thousand |
| 14 Apr, 2025 | 5.27 | 5.52 | 5.18 | 5.48 | 802.8 Thousand |
| 11 Apr, 2025 | 5.04 | 5.23 | 4.93 | 5.2 | 477.8 Thousand |
| 10 Apr, 2025 | 5.16 | 5.25 | 4.96 | 5.07 | 607.51 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS