MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.6 | 6.83 | 6.46 | 6.7 | 164.3 Thousand |
| 09 Feb, 2024 | 6.31 | 6.59 | 6.2 | 6.52 | 176.57 Thousand |
| 08 Feb, 2024 | 6.41 | 6.51 | 6.09 | 6.29 | 118.15 Thousand |
| 07 Feb, 2024 | 6.53 | 6.54 | 6.33 | 6.46 | 109.46 Thousand |
| 06 Feb, 2024 | 6.0 | 6.51 | 6.0 | 6.48 | 144.84 Thousand |
| 05 Feb, 2024 | 5.79 | 6.1 | 5.64 | 6.05 | 142.46 Thousand |
| 02 Feb, 2024 | 5.99 | 6.03 | 5.83 | 5.91 | 101.94 Thousand |
| 01 Feb, 2024 | 6.18 | 6.18 | 5.91 | 6.11 | 99.15 Thousand |
| 31 Jan, 2024 | 6.25 | 6.4 | 6.06 | 6.07 | 112.17 Thousand |
| 30 Jan, 2024 | 6.82 | 6.92 | 6.31 | 6.31 | 98.8 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS