MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.05 | 6.4 | 6.05 | 6.35 | 129.61 Thousand |
| 12 Mar, 2024 | 6.52 | 6.58 | 5.95 | 6.07 | 116.67 Thousand |
| 11 Mar, 2024 | 6.37 | 6.65 | 6.21 | 6.52 | 149.99 Thousand |
| 08 Mar, 2024 | 6.03 | 6.38 | 5.98 | 6.37 | 131.79 Thousand |
| 07 Mar, 2024 | 6.19 | 6.19 | 5.86 | 5.93 | 126.49 Thousand |
| 06 Mar, 2024 | 6.12 | 6.27 | 6.0 | 6.03 | 98.32 Thousand |
| 05 Mar, 2024 | 6.23 | 6.24 | 6.03 | 6.07 | 122.11 Thousand |
| 04 Mar, 2024 | 6.41 | 6.42 | 6.1 | 6.18 | 105.51 Thousand |
| 01 Mar, 2024 | 6.16 | 6.49 | 6.12 | 6.41 | 144.18 Thousand |
| 29 Feb, 2024 | 6.29 | 6.29 | 6.04 | 6.17 | 188.01 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS