Metagenomi, Inc. Common Stock (MGX)
USD 1.92
(-2.04%)
USD 1.92
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.44 | 1.48 | 1.36 | 1.36 | 583.6 Thousand |
| 28 Mar, 2025 | 1.54 | 1.54 | 1.46 | 1.48 | 600.6 Thousand |
| 27 Mar, 2025 | 1.55 | 1.61 | 1.53 | 1.54 | 420.8 Thousand |
| 26 Mar, 2025 | 1.61 | 1.65 | 1.57 | 1.59 | 324.7 Thousand |
| 25 Mar, 2025 | 1.66 | 1.66 | 1.56 | 1.59 | 442.2 Thousand |
| 24 Mar, 2025 | 1.62 | 1.68 | 1.62 | 1.65 | 598.2 Thousand |
| 21 Mar, 2025 | 1.65 | 1.67 | 1.62 | 1.64 | 494 Thousand |
| 20 Mar, 2025 | 1.68 | 1.72 | 1.65 | 1.68 | 374.2 Thousand |
| 19 Mar, 2025 | 1.75 | 1.82 | 1.65 | 1.71 | 448.3 Thousand |
| 18 Mar, 2025 | 1.85 | 1.94 | 1.69 | 1.73 | 562.3 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX