Metagenomi, Inc. Common Stock (MGX)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.55 | 1.61 | 1.53 | 1.54 | 420.8 Thousand |
| 26 Mar, 2025 | 1.61 | 1.65 | 1.57 | 1.59 | 324.7 Thousand |
| 25 Mar, 2025 | 1.66 | 1.66 | 1.56 | 1.59 | 442.2 Thousand |
| 24 Mar, 2025 | 1.62 | 1.68 | 1.62 | 1.65 | 598.2 Thousand |
| 21 Mar, 2025 | 1.65 | 1.67 | 1.62 | 1.64 | 494 Thousand |
| 20 Mar, 2025 | 1.68 | 1.72 | 1.65 | 1.68 | 374.2 Thousand |
| 19 Mar, 2025 | 1.75 | 1.82 | 1.65 | 1.71 | 448.3 Thousand |
| 18 Mar, 2025 | 1.85 | 1.94 | 1.69 | 1.73 | 562.3 Thousand |
| 17 Mar, 2025 | 1.94 | 2.02 | 1.87 | 1.88 | 446.6 Thousand |
| 14 Mar, 2025 | 2.04 | 2.07 | 1.9 | 1.94 | 346.2 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX