Metagenomi, Inc. Common Stock (MGX)
USD 1.92
(-1.54%)
USD 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.52 | 1.6 | 1.45 | 1.52 | 336.4 Thousand |
| 11 Apr, 2025 | 1.39 | 1.48 | 1.36 | 1.48 | 239.7 Thousand |
| 10 Apr, 2025 | 1.47 | 1.48 | 1.38 | 1.38 | 236.6 Thousand |
| 09 Apr, 2025 | 1.36 | 1.55 | 1.35 | 1.5 | 363.6 Thousand |
| 08 Apr, 2025 | 1.5 | 1.51 | 1.37 | 1.4 | 304.8 Thousand |
| 07 Apr, 2025 | 1.34 | 1.57 | 1.31 | 1.43 | 571.2 Thousand |
| 04 Apr, 2025 | 1.24 | 1.43 | 1.23 | 1.41 | 594.9 Thousand |
| 03 Apr, 2025 | 1.33 | 1.33 | 1.25 | 1.26 | 401.3 Thousand |
| 02 Apr, 2025 | 1.34 | 1.37 | 1.31 | 1.33 | 385 Thousand |
| 01 Apr, 2025 | 1.37 | 1.37 | 1.29 | 1.32 | 523.3 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX