Metagenomi, Inc. Common Stock (MGX)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.97 | 2.97 | 2.67 | 2.76 | 504.4 Thousand |
| 13 Jan, 2025 | 3.05 | 3.05 | 2.8 | 2.91 | 602.2 Thousand |
| 10 Jan, 2025 | 3.12 | 3.2 | 3.0 | 3.13 | 506.6 Thousand |
| 08 Jan, 2025 | 3.3 | 3.3 | 2.96 | 3.09 | 699.8 Thousand |
| 07 Jan, 2025 | 3.58 | 3.69 | 3.3 | 3.3 | 737.5 Thousand |
| 06 Jan, 2025 | 3.79 | 3.79 | 3.55 | 3.56 | 712.1 Thousand |
| 03 Jan, 2025 | 3.8 | 3.82 | 3.56 | 3.62 | 716.5 Thousand |
| 02 Jan, 2025 | 3.65 | 4.06 | 3.62 | 3.79 | 1.02 Million |
| 31 Dec, 2024 | 3.7 | 3.7 | 3.39 | 3.61 | 792.9 Thousand |
| 30 Dec, 2024 | 3.74 | 3.8 | 3.35 | 3.52 | 945.9 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX