Metagenomi, Inc. Common Stock (MGX)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.02 | 4.43 | 3.77 | 3.86 | 2.13 Million |
| 11 Dec, 2024 | 4.5 | 4.6 | 3.95 | 3.95 | 3.32 Million |
| 10 Dec, 2024 | 4.22 | 4.92 | 3.61 | 4.19 | 8.58 Million |
| 09 Dec, 2024 | 2.48 | 4.47 | 2.45 | 4.17 | 63.82 Million |
| 06 Dec, 2024 | 1.84 | 1.99 | 1.83 | 1.85 | 620.4 Thousand |
| 05 Dec, 2024 | 1.86 | 1.94 | 1.83 | 1.85 | 472.9 Thousand |
| 04 Dec, 2024 | 2.03 | 2.07 | 1.85 | 1.86 | 458.5 Thousand |
| 03 Dec, 2024 | 2.08 | 2.13 | 2.0 | 2.03 | 257.3 Thousand |
| 02 Dec, 2024 | 2.05 | 2.18 | 2.05 | 2.08 | 400.2 Thousand |
| 29 Nov, 2024 | 2.02 | 2.11 | 1.97 | 2.07 | 203.8 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX