Metagenomi, Inc. Common Stock (MGX)
USD 1.85
(1.65%)
USD 1.85
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.76 | 3.76 | 3.5 | 3.56 | 77.3 Thousand |
| 06 Aug, 2024 | 3.7 | 3.8 | 3.56 | 3.78 | 28.2 Thousand |
| 05 Aug, 2024 | 3.39 | 3.87 | 3.39 | 3.68 | 96.5 Thousand |
| 02 Aug, 2024 | 3.43 | 3.7 | 3.36 | 3.63 | 78.1 Thousand |
| 01 Aug, 2024 | 3.85 | 3.93 | 3.43 | 3.5 | 142 Thousand |
| 31 Jul, 2024 | 3.99 | 4.08 | 3.84 | 3.88 | 73.9 Thousand |
| 30 Jul, 2024 | 4.31 | 4.35 | 3.95 | 4.0 | 87.6 Thousand |
| 29 Jul, 2024 | 4.42 | 4.47 | 4.14 | 4.33 | 34.5 Thousand |
| 26 Jul, 2024 | 4.76 | 4.76 | 4.33 | 4.47 | 45.3 Thousand |
| 25 Jul, 2024 | 4.66 | 4.78 | 4.61 | 4.67 | 24.3 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX