Metagenomi, Inc. Common Stock (MGX)
USD 1.85
(1.65%)
USD 1.85
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.46 | 4.7 | 4.46 | 4.63 | 17.2 Thousand |
| 23 Jul, 2024 | 4.48 | 4.65 | 4.48 | 4.65 | 28.5 Thousand |
| 22 Jul, 2024 | 4.74 | 5.1 | 4.07 | 4.47 | 257.2 Thousand |
| 19 Jul, 2024 | 4.76 | 4.96 | 4.46 | 4.76 | 140.1 Thousand |
| 18 Jul, 2024 | 5.17 | 5.37 | 4.64 | 4.77 | 30.1 Thousand |
| 17 Jul, 2024 | 5.22 | 5.38 | 5.12 | 5.18 | 25.2 Thousand |
| 16 Jul, 2024 | 4.87 | 5.33 | 4.87 | 5.25 | 29.8 Thousand |
| 15 Jul, 2024 | 5.22 | 5.49 | 4.85 | 4.93 | 59.3 Thousand |
| 12 Jul, 2024 | 4.69 | 5.5 | 4.69 | 5.14 | 151.6 Thousand |
| 11 Jul, 2024 | 4.41 | 4.71 | 4.25 | 4.64 | 40.12 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX