Metagenomi, Inc. Common Stock (MGX)
USD 1.74
(-6.45%)
USD 1.74
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.0 | 7.23 | 6.66 | 6.69 | 46.9 Thousand |
| 17 May, 2024 | 7.23 | 7.23 | 6.91 | 7.0 | 52.5 Thousand |
| 16 May, 2024 | 7.0 | 7.28 | 6.82 | 7.0 | 72.4 Thousand |
| 15 May, 2024 | 6.5 | 6.8 | 6.5 | 6.8 | 64.9 Thousand |
| 14 May, 2024 | 6.64 | 6.78 | 6.5 | 6.54 | 92.5 Thousand |
| 13 May, 2024 | 6.6 | 6.74 | 6.47 | 6.55 | 18.1 Thousand |
| 10 May, 2024 | 6.88 | 7.1 | 6.42 | 6.55 | 65.8 Thousand |
| 09 May, 2024 | 6.78 | 7.09 | 6.59 | 6.89 | 34.1 Thousand |
| 08 May, 2024 | 6.54 | 6.85 | 6.41 | 6.8 | 41.6 Thousand |
| 07 May, 2024 | 6.56 | 6.83 | 6.23 | 6.46 | 182.3 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX