Metagenomi, Inc. Common Stock (MGX)
USD 1.88
(-2.08%)
USD 1.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.3 | 8.3 | 6.98 | 7.02 | 86.7 Thousand |
| 29 Apr, 2024 | 7.5 | 8.4 | 7.5 | 8.1 | 126 Thousand |
| 26 Apr, 2024 | 6.71 | 7.69 | 6.66 | 7.53 | 139.2 Thousand |
| 25 Apr, 2024 | 6.61 | 7.01 | 6.52 | 6.74 | 357.2 Thousand |
| 24 Apr, 2024 | 7.07 | 7.21 | 6.68 | 6.75 | 149.8 Thousand |
| 23 Apr, 2024 | 6.59 | 7.26 | 6.5 | 7.03 | 51 Thousand |
| 22 Apr, 2024 | 6.79 | 7.05 | 6.63 | 6.68 | 118.5 Thousand |
| 19 Apr, 2024 | 7.67 | 7.94 | 6.5 | 6.89 | 182 Thousand |
| 18 Apr, 2024 | 8.2 | 8.42 | 7.67 | 7.75 | 99.7 Thousand |
| 17 Apr, 2024 | 8.28 | 8.86 | 8.1 | 8.25 | 146.9 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX