Metagenomi, Inc. Common Stock (MGX)
USD 1.87
(0.54%)
USD 1.87
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.49 | 6.63 | 6.28 | 6.39 | 22.1 Thousand |
| 29 May, 2024 | 6.28 | 6.41 | 6.1 | 6.4 | 30.7 Thousand |
| 28 May, 2024 | 6.55 | 6.8 | 6.19 | 6.42 | 38 Thousand |
| 24 May, 2024 | 6.67 | 6.83 | 6.51 | 6.55 | 62.8 Thousand |
| 23 May, 2024 | 7.3 | 8.18 | 6.51 | 6.64 | 43.5 Thousand |
| 22 May, 2024 | 7.43 | 7.61 | 6.78 | 7.17 | 58.3 Thousand |
| 21 May, 2024 | 6.75 | 7.19 | 6.64 | 7.1 | 35.4 Thousand |
| 20 May, 2024 | 7.0 | 7.23 | 6.66 | 6.69 | 46.9 Thousand |
| 17 May, 2024 | 7.23 | 7.23 | 6.91 | 7.0 | 52.5 Thousand |
| 16 May, 2024 | 7.0 | 7.28 | 6.82 | 7.0 | 72.4 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX