Metagenomi, Inc. Common Stock (MGX)
USD 1.92
(-8.57%)
USD 1.92
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.63 | 1.65 | 1.51 | 1.55 | 284.8 Thousand |
| 09 May, 2025 | 1.59 | 1.64 | 1.5 | 1.51 | 198.2 Thousand |
| 08 May, 2025 | 1.47 | 1.62 | 1.4 | 1.59 | 399.5 Thousand |
| 07 May, 2025 | 1.45 | 1.52 | 1.43 | 1.45 | 332.6 Thousand |
| 06 May, 2025 | 1.55 | 1.56 | 1.41 | 1.45 | 313.2 Thousand |
| 05 May, 2025 | 1.62 | 1.64 | 1.54 | 1.57 | 306 Thousand |
| 02 May, 2025 | 1.49 | 1.61 | 1.48 | 1.61 | 369.8 Thousand |
| 01 May, 2025 | 1.72 | 1.75 | 1.46 | 1.49 | 1.2 Million |
| 30 Apr, 2025 | 1.6 | 1.73 | 1.6 | 1.73 | 299.7 Thousand |
| 29 Apr, 2025 | 1.69 | 1.73 | 1.62 | 1.65 | 155.3 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX