Meihua International Medical Technologies Co Ltd (MHUA)

USD 0.41

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 8.3 8.3 8.0 8.1 2000.00
26 Apr, 2022 8.12 8.19 8.1 8.19 27.6 Thousand
25 Apr, 2022 8.28 8.79 8.1 8.1 5000.00
22 Apr, 2022 8.54 8.54 8.3 8.47 18.8 Thousand
21 Apr, 2022 8.8 8.8 8.58 8.79 1600.00
20 Apr, 2022 8.85 9.68 8.85 9.21 1900.00
19 Apr, 2022 8.64 9.13 8.64 8.99 800.00
18 Apr, 2022 9.19 9.19 8.66 8.69 1400.00
14 Apr, 2022 9.77 9.9 9.1 9.2 22.1 Thousand
13 Apr, 2022 9.75 10.43 9.51 9.75 4800.00