Middleby Corp (MIDD)

USD 149.23

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 148.61 148.89 145.72 146.04 834.38 Thousand
11 Jul, 2025 149.46 150.07 148.08 149.5 1.15 Million
10 Jul, 2025 149.05 152.56 148.31 150.16 789.69 Thousand
09 Jul, 2025 148.67 149.38 145.84 148.73 777.62 Thousand
08 Jul, 2025 145.73 149.53 145.73 148.06 1.16 Million
07 Jul, 2025 147.49 148.85 144.49 145.39 767.41 Thousand
03 Jul, 2025 149.35 149.99 148.23 148.63 841.44 Thousand
02 Jul, 2025 147.44 149.67 145.18 149.16 738.5 Thousand
01 Jul, 2025 143.31 149.79 142.46 147.34 1.27 Million
30 Jun, 2025 145.36 145.36 142.73 144.0 1.45 Million