USD 149.7
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 149.46 | 150.07 | 148.08 | 149.5 | 1.15 Million |
10 Jul, 2025 | 149.05 | 152.56 | 148.31 | 150.16 | 789.69 Thousand |
09 Jul, 2025 | 148.67 | 149.38 | 145.84 | 148.73 | 777.62 Thousand |
08 Jul, 2025 | 145.73 | 149.53 | 145.73 | 148.06 | 1.16 Million |
07 Jul, 2025 | 147.49 | 148.85 | 144.49 | 145.39 | 767.41 Thousand |
03 Jul, 2025 | 149.35 | 149.99 | 148.23 | 148.63 | 841.44 Thousand |
02 Jul, 2025 | 147.44 | 149.67 | 145.18 | 149.16 | 738.5 Thousand |
01 Jul, 2025 | 143.31 | 149.79 | 142.46 | 147.34 | 1.27 Million |
30 Jun, 2025 | 145.36 | 145.36 | 142.73 | 144.0 | 1.45 Million |
27 Jun, 2025 | 144.97 | 146.54 | 143.82 | 144.94 | 1.1 Million |
MIGI
MIMI
MIND
MGX
MGYR
MHUA