Middleby Corp (MIDD)

USD 144.43

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 121.9 123.93 119.58 120.17 1.98 Million
06 Aug, 2025 144.34 145.57 118.09 118.3 4.88 Million
05 Aug, 2025 142.36 144.98 141.45 144.71 1.16 Million
04 Aug, 2025 142.09 142.58 141.1 141.81 779.22 Thousand
01 Aug, 2025 142.9 143.5 140.12 141.73 835.77 Thousand
31 Jul, 2025 143.7 145.84 143.68 145.2 801.02 Thousand
30 Jul, 2025 146.94 147.07 143.48 144.68 735.89 Thousand
29 Jul, 2025 149.23 150.07 146.0 146.94 684.07 Thousand
28 Jul, 2025 149.67 150.8 148.81 149.23 549.46 Thousand
25 Jul, 2025 148.79 149.93 146.75 149.7 536.7 Thousand