Middleby Corp (MIDD)

USD 146.48

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 140.65 143.3 140.65 141.78 636.13 Thousand
17 Jun, 2025 142.49 143.26 139.89 140.93 705.66 Thousand
16 Jun, 2025 142.8 144.7 142.02 144.01 836.53 Thousand
13 Jun, 2025 142.84 143.14 140.31 141.19 791.09 Thousand
12 Jun, 2025 146.0 146.06 143.37 143.88 712.84 Thousand
11 Jun, 2025 149.72 149.72 146.14 146.71 504.39 Thousand
10 Jun, 2025 150.45 150.45 148.05 148.83 442.48 Thousand
09 Jun, 2025 147.64 151.34 147.09 149.97 928.25 Thousand
06 Jun, 2025 148.5 149.36 147.07 147.22 589.35 Thousand
05 Jun, 2025 147.73 148.36 145.99 147.14 716.13 Thousand