Middleby Corp (MIDD)

USD 141.81

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 157.16 158.4 154.0 155.17 1.05 Million
10 Mar, 2025 159.9 161.26 153.79 157.32 677.87 Thousand
07 Mar, 2025 159.5 161.01 155.56 160.87 608.24 Thousand
06 Mar, 2025 159.06 160.63 157.04 158.07 776.5 Thousand
05 Mar, 2025 159.21 161.05 157.93 160.1 1.42 Million
04 Mar, 2025 159.63 161.87 157.14 159.04 783.78 Thousand
03 Mar, 2025 165.87 167.43 160.78 161.58 533.35 Thousand
28 Feb, 2025 164.38 167.0 163.01 165.41 629.37 Thousand
27 Feb, 2025 165.0 165.9 163.01 163.25 569.49 Thousand
26 Feb, 2025 171.17 175.2 164.62 165.36 906.53 Thousand