Middleby Corp (MIDD)

USD 141.73

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 131.54 138.53 126.5 129.27 1.97 Million
04 Apr, 2025 137.27 138.83 132.45 135.46 1.34 Million
03 Apr, 2025 147.8 150.66 141.69 142.17 1.48 Million
02 Apr, 2025 151.31 155.07 150.39 154.76 383.33 Thousand
01 Apr, 2025 152.64 153.61 149.83 152.73 589.86 Thousand
31 Mar, 2025 151.0 153.42 148.49 151.98 461.35 Thousand
28 Mar, 2025 157.97 159.56 152.18 152.76 442.68 Thousand
27 Mar, 2025 155.84 158.36 153.99 157.13 434.84 Thousand
26 Mar, 2025 156.86 158.79 155.99 156.52 323.49 Thousand
25 Mar, 2025 159.28 159.28 154.77 156.65 341.39 Thousand