Middleby Corp (MIDD)

USD 136.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 142.88 144.62 140.36 141.71 406.38 Thousand
26 Sep, 2024 141.2 142.76 140.0 141.26 631.38 Thousand
25 Sep, 2024 145.0 145.0 140.19 140.33 570.19 Thousand
24 Sep, 2024 143.13 145.0 142.24 144.82 445.58 Thousand
23 Sep, 2024 141.48 142.45 140.08 142.25 285.18 Thousand
20 Sep, 2024 143.08 143.08 140.77 141.31 697.22 Thousand
19 Sep, 2024 142.69 144.93 141.0 144.15 922.71 Thousand
18 Sep, 2024 139.49 142.3 138.77 139.67 377.76 Thousand
17 Sep, 2024 136.58 140.51 136.14 139.19 861.28 Thousand
16 Sep, 2024 132.8 136.12 130.7 135.76 614.48 Thousand