Middleby Corp (MIDD)

USD 136.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 129.11 132.92 128.2 132.8 737.48 Thousand
12 Sep, 2024 130.13 130.7 126.45 128.04 636.61 Thousand
11 Sep, 2024 129.34 132.35 125.58 129.41 1.33 Million
10 Sep, 2024 131.54 132.98 129.26 129.67 417.57 Thousand
09 Sep, 2024 133.16 134.22 131.27 131.81 583.19 Thousand
06 Sep, 2024 133.65 135.24 131.87 132.7 476.95 Thousand
05 Sep, 2024 137.02 137.02 133.03 133.36 503.01 Thousand
04 Sep, 2024 137.43 138.17 135.9 137.0 440.57 Thousand
03 Sep, 2024 140.42 140.42 136.51 137.82 1.45 Million
30 Aug, 2024 140.52 141.45 139.22 140.62 352.67 Thousand