Middleby Corp (MIDD)

USD 137.37

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 133.48 134.15 131.87 132.96 433.06 Thousand
20 May, 2024 132.9 134.68 132.73 133.48 400.33 Thousand
17 May, 2024 132.23 133.74 131.74 133.08 390.21 Thousand
16 May, 2024 136.05 136.05 132.44 132.64 815.32 Thousand
15 May, 2024 138.11 138.52 135.06 135.79 1.57 Million
14 May, 2024 138.77 138.77 136.34 137.01 817.49 Thousand
13 May, 2024 139.34 139.34 136.71 137.22 467.2 Thousand
10 May, 2024 136.42 138.66 135.98 138.09 581.65 Thousand
09 May, 2024 138.14 138.34 134.99 136.28 552.48 Thousand
08 May, 2024 136.7 139.97 132.34 138.58 775.37 Thousand