Middleby Corp (MIDD)

USD 135.64

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 144.62 145.76 143.51 144.69 220.72 Thousand
23 Apr, 2024 142.45 146.46 142.35 145.36 258.72 Thousand
22 Apr, 2024 143.41 144.16 141.86 141.93 276.42 Thousand
19 Apr, 2024 141.46 143.29 140.93 142.6 290.26 Thousand
18 Apr, 2024 142.55 143.2 140.54 141.01 205.74 Thousand
17 Apr, 2024 144.09 144.09 140.82 141.27 211.68 Thousand
16 Apr, 2024 142.5 143.55 141.0 142.92 231.46 Thousand
15 Apr, 2024 146.83 147.64 142.81 143.32 278.61 Thousand
12 Apr, 2024 146.06 146.75 144.91 145.42 275.47 Thousand
11 Apr, 2024 148.49 149.25 147.21 147.66 301.02 Thousand