USD 149.57
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 139.62 | 141.31 | 138.26 | 139.52 | 909 Thousand |
08 May, 2025 | 132.52 | 139.89 | 131.1 | 139.59 | 1.69 Million |
07 May, 2025 | 138.0 | 139.05 | 130.9 | 131.63 | 1.88 Million |
06 May, 2025 | 134.86 | 136.49 | 134.25 | 135.38 | 828.6 Thousand |
05 May, 2025 | 136.77 | 138.62 | 136.17 | 136.23 | 526.81 Thousand |
02 May, 2025 | 137.42 | 138.92 | 135.84 | 138.57 | 1.05 Million |
01 May, 2025 | 133.82 | 135.28 | 132.55 | 134.36 | 1.01 Million |
30 Apr, 2025 | 131.13 | 133.6 | 128.42 | 133.35 | 599.52 Thousand |
29 Apr, 2025 | 129.88 | 133.4 | 129.16 | 132.78 | 770.1 Thousand |
28 Apr, 2025 | 130.82 | 133.27 | 129.85 | 130.58 | 412.99 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA