Middleby Corp (MIDD)

USD 149.7

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 147.64 149.95 146.88 149.91 1.61 Million
12 May, 2025 145.22 148.81 144.6 146.9 1.9 Million
09 May, 2025 139.62 141.31 138.26 139.52 909 Thousand
08 May, 2025 132.52 139.89 131.1 139.59 1.69 Million
07 May, 2025 138.0 139.05 130.9 131.63 1.88 Million
06 May, 2025 134.86 136.49 134.25 135.38 828.6 Thousand
05 May, 2025 136.77 138.62 136.17 136.23 526.81 Thousand
02 May, 2025 137.42 138.92 135.84 138.57 1.05 Million
01 May, 2025 133.82 135.28 132.55 134.36 1.01 Million
30 Apr, 2025 131.13 133.6 128.42 133.35 599.52 Thousand