Middleby Corp (MIDD)

USD 146.48

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 147.84 148.69 147.2 147.79 475.33 Thousand
03 Jun, 2025 144.55 148.07 144.17 147.88 603.73 Thousand
02 Jun, 2025 145.54 146.33 143.21 144.55 926.29 Thousand
30 May, 2025 146.68 147.53 145.33 146.13 527.11 Thousand
29 May, 2025 149.35 150.58 146.51 147.46 532.28 Thousand
28 May, 2025 150.57 150.95 147.65 147.89 783.34 Thousand
27 May, 2025 148.49 150.63 146.68 150.57 582.81 Thousand
23 May, 2025 144.67 146.87 144.5 145.79 543.43 Thousand
22 May, 2025 144.82 148.48 144.36 147.14 885.32 Thousand
21 May, 2025 150.12 150.15 144.79 145.01 1.03 Million