Middleby Corp (MIDD)

USD 136.84

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 5.87 5.87 5.87 5.87 13.8 Thousand
04 Oct, 1988 5.75 5.75 5.75 5.75 1800.00
03 Oct, 1988 5.87 5.87 5.75 5.87 15 Thousand
30 Sep, 1988 6.0 6.0 5.75 6.0 36 Thousand
28 Sep, 1988 5.75 6.0 5.75 5.75 18 Thousand
26 Sep, 1988 5.87 5.87 5.87 5.87 10.2 Thousand
23 Sep, 1988 6.0 6.0 5.87 6.0 24 Thousand
21 Sep, 1988 5.75 5.75 5.75 5.75 3000.00
20 Sep, 1988 5.75 5.75 5.75 5.75 24.6 Thousand
19 Sep, 1988 5.87 5.87 5.75 5.87 16.8 Thousand