Middleby Corp (MIDD)
USD 136.85
(-0.07%)
USD 136.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 3600.00 |
| 03 Nov, 1988 | 5.75 | 5.75 | 5.63 | 5.75 | 13.8 Thousand |
| 02 Nov, 1988 | 5.87 | 5.87 | 5.87 | 5.87 | 3000.00 |
| 01 Nov, 1988 | 5.87 | 5.87 | 5.5 | 5.87 | 75 Thousand |
| 31 Oct, 1988 | 5.5 | 5.63 | 5.25 | 5.5 | 35.4 Thousand |
| 27 Oct, 1988 | 5.5 | 5.63 | 5.5 | 5.5 | 24.6 Thousand |
| 26 Oct, 1988 | 5.63 | 5.63 | 5.5 | 5.63 | 21.6 Thousand |
| 25 Oct, 1988 | 5.5 | 5.63 | 5.5 | 5.5 | 5400.00 |
| 24 Oct, 1988 | 5.5 | 5.63 | 5.5 | 5.5 | 40.8 Thousand |
| 21 Oct, 1988 | 5.75 | 5.75 | 5.63 | 5.75 | 25.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA