Middleby Corp (MIDD)
USD 120.17
(-1.42%)
USD 120.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1988 | 5.6 | 5.6 | 5.4 | 5.6 | 74.25 Thousand |
| 19 Apr, 1988 | 5.3 | 5.6 | 5.3 | 5.3 | 58.5 Thousand |
| 18 Apr, 1988 | 5.4 | 5.4 | 5.1 | 5.4 | 44.25 Thousand |
| 15 Apr, 1988 | 5.4 | 5.4 | 5.1 | 5.4 | 40.5 Thousand |
| 14 Apr, 1988 | 5.2 | 5.4 | 5.1 | 5.2 | 138.75 Thousand |
| 13 Apr, 1988 | 5.1 | 5.1 | 5.1 | 5.1 | 7500.00 |
| 12 Apr, 1988 | 5.2 | 5.2 | 4.8 | 5.2 | 85.5 Thousand |
| 11 Apr, 1988 | 4.8 | 5.2 | 4.8 | 4.8 | 12 Thousand |
| 08 Apr, 1988 | 4.8 | 5.0 | 4.8 | 4.8 | 18 Thousand |
| 07 Apr, 1988 | 5.0 | 5.0 | 4.8 | 5.0 | 42.75 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA