Middleby Corp (MIDD)

USD 144.71

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 5.4 5.4 5.4 5.4 7500.00
16 Mar, 1988 5.5 5.6 5.4 5.5 39 Thousand
15 Mar, 1988 5.4 5.6 5.2 5.4 6000.00
14 Mar, 1988 5.4 5.4 5.2 5.4 29.25 Thousand
11 Mar, 1988 5.4 6.0 5.4 5.4 114 Thousand
10 Mar, 1988 5.7 6.0 5.3 5.7 174 Thousand
09 Mar, 1988 5.6 5.6 5.2 5.6 126 Thousand
08 Mar, 1988 5.4 5.4 4.6 5.4 309.75 Thousand
07 Mar, 1988 4.7 4.7 4.3 4.7 169.5 Thousand
04 Mar, 1988 4.3 4.3 4.3 4.3 4500.00