USD 10.89
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 4.98 | 4.98 | 4.55 | 4.65 | 32.9 Thousand |
23 Jul, 2024 | 4.76 | 5.08 | 4.73 | 4.98 | 124.56 Thousand |
22 Jul, 2024 | 4.89 | 5.11 | 4.63 | 4.78 | 214.35 Thousand |
19 Jul, 2024 | 4.38 | 5.05 | 4.38 | 4.84 | 406.98 Thousand |
18 Jul, 2024 | 4.78 | 4.95 | 4.37 | 4.62 | 295.76 Thousand |
17 Jul, 2024 | 4.76 | 4.87 | 4.51 | 4.66 | 39.92 Thousand |
16 Jul, 2024 | 4.51 | 5.1 | 4.39 | 4.66 | 332.55 Thousand |
15 Jul, 2024 | 4.2 | 4.77 | 4.08 | 4.48 | 176.48 Thousand |
12 Jul, 2024 | 4.02 | 4.35 | 4.02 | 4.15 | 37.35 Thousand |
11 Jul, 2024 | 4.25 | 4.25 | 3.95 | 4.01 | 91.36 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI