Mind Technology Inc (MIND)

USD 10.89

(3.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4.24 4.29 4.24 4.27 759.00
09 Jul, 2024 4.24 4.28 4.24 4.28 1171.00
08 Jul, 2024 4.21 4.41 4.21 4.3 5706.00
05 Jul, 2024 4.02 4.29 4.02 4.28 12.01 Thousand
03 Jul, 2024 4.14 4.14 4.1 4.1 555.00
02 Jul, 2024 4.08 4.26 4.06 4.17 7312.00
01 Jul, 2024 4.11 4.16 4.11 4.16 13.78 Thousand
28 Jun, 2024 4.2 4.24 4.15 4.2 3300.00
27 Jun, 2024 4.13 4.13 4.13 4.13 778.00
26 Jun, 2024 4.15 4.25 4.14 4.25 9936.00