Mind Technology Inc (MIND)
USD 7.6
(3.4%)
USD 7.6
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.67 | 6.75 | 6.42 | 6.5 | 175.31 Thousand |
| 16 May, 2025 | 6.65 | 6.88 | 6.65 | 6.77 | 70.53 Thousand |
| 15 May, 2025 | 6.92 | 7.05 | 6.61 | 6.72 | 77.23 Thousand |
| 14 May, 2025 | 7.15 | 7.17 | 6.84 | 6.92 | 120.52 Thousand |
| 13 May, 2025 | 7.07 | 7.25 | 7.0 | 7.12 | 130.3 Thousand |
| 12 May, 2025 | 6.94 | 7.07 | 6.7 | 6.98 | 143.95 Thousand |
| 09 May, 2025 | 6.66 | 6.81 | 6.6 | 6.61 | 46.55 Thousand |
| 08 May, 2025 | 6.8 | 6.98 | 6.65 | 6.65 | 115.92 Thousand |
| 07 May, 2025 | 6.65 | 6.93 | 6.65 | 6.72 | 99.86 Thousand |
| 06 May, 2025 | 6.55 | 6.8 | 6.5 | 6.6 | 70.24 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI