Mind Technology Inc (MIND)

USD 8.76

(10.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 28.75 30.63 28.75 30.63 159.00
15 Mar, 1995 28.75 30.63 28.75 28.75 328.00
14 Mar, 1995 30.63 30.63 28.75 28.75 268.00
13 Mar, 1995 31.25 31.25 28.44 28.75 254.00
10 Mar, 1995 31.25 31.25 28.13 28.13 189.00
09 Mar, 1995 30.0 30.0 26.25 27.5 200.00
08 Mar, 1995 27.5 28.75 26.25 28.75 416.00
07 Mar, 1995 30.0 30.0 27.5 30.0 550.00
06 Mar, 1995 26.25 30.0 26.25 30.0 97.00
03 Mar, 1995 26.25 30.0 26.25 26.25 266.00