Mind Technology Inc (MIND)

USD 9.77

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 25.0 27.5 25.0 27.5 531.00
16 Feb, 1995 25.0 26.25 25.0 25.0 262.00
15 Feb, 1995 25.0 26.25 25.0 26.25 1003.00
14 Feb, 1995 26.25 26.25 25.0 26.25 161.00
13 Feb, 1995 25.0 26.25 25.0 25.0 185.00
10 Feb, 1995 23.75 26.25 23.75 26.25 1104.00
09 Feb, 1995 23.75 26.25 23.75 24.38 268.00
08 Feb, 1995 25.0 26.25 23.13 26.25 259.00
07 Feb, 1995 25.0 25.0 23.13 25.0 412.00
06 Feb, 1995 27.5 27.5 23.13 23.75 537.00