Mind Technology Inc (MIND)

USD 10.56

(-5.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 28.75 30.0 27.5 27.5 262.00
04 Jan, 1995 28.75 28.75 28.75 28.75 21.00
03 Jan, 1995 27.5 27.5 27.5 27.5 230.00
30 Dec, 1994 27.5 27.5 27.5 27.5 30.00
29 Dec, 1994 28.75 28.75 28.75 28.75 275.00
28 Dec, 1994 28.75 29.69 27.5 27.5 555.00
27 Dec, 1994 30.0 30.0 30.0 30.0 -
23 Dec, 1994 30.0 30.0 30.0 30.0 -
22 Dec, 1994 31.25 31.25 28.75 30.0 209.00
21 Dec, 1994 29.69 30.0 28.75 28.75 492.00