Mind Technology Inc (MIND)

USD 7.27

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 28.75 29.69 27.5 27.5 555.00
27 Dec, 1994 30.0 30.0 30.0 30.0 -
23 Dec, 1994 30.0 30.0 30.0 30.0 -
22 Dec, 1994 31.25 31.25 28.75 30.0 209.00
21 Dec, 1994 29.69 30.0 28.75 28.75 492.00
20 Dec, 1994 31.25 31.25 28.75 29.69 1094.00
19 Dec, 1994 29.38 32.5 29.38 30.0 3848.00