USD 7.86
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 1994 | 27.5 | 27.5 | 27.5 | 27.5 | 30.00 |
29 Dec, 1994 | 28.75 | 28.75 | 28.75 | 28.75 | 275.00 |
28 Dec, 1994 | 28.75 | 29.69 | 27.5 | 27.5 | 555.00 |
27 Dec, 1994 | 30.0 | 30.0 | 30.0 | 30.0 | - |
23 Dec, 1994 | 30.0 | 30.0 | 30.0 | 30.0 | - |
22 Dec, 1994 | 31.25 | 31.25 | 28.75 | 30.0 | 209.00 |
21 Dec, 1994 | 29.69 | 30.0 | 28.75 | 28.75 | 492.00 |
20 Dec, 1994 | 31.25 | 31.25 | 28.75 | 29.69 | 1094.00 |
19 Dec, 1994 | 29.38 | 32.5 | 29.38 | 30.0 | 3848.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI