Mind Technology Inc (MIND)

USD 7.86

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 27.5 27.5 27.5 27.5 30.00
29 Dec, 1994 28.75 28.75 28.75 28.75 275.00
28 Dec, 1994 28.75 29.69 27.5 27.5 555.00
27 Dec, 1994 30.0 30.0 30.0 30.0 -
23 Dec, 1994 30.0 30.0 30.0 30.0 -
22 Dec, 1994 31.25 31.25 28.75 30.0 209.00
21 Dec, 1994 29.69 30.0 28.75 28.75 492.00
20 Dec, 1994 31.25 31.25 28.75 29.69 1094.00
19 Dec, 1994 29.38 32.5 29.38 30.0 3848.00